Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,050 |
4 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 100 |
26 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.15 | 0.1563 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,100 |
22 Mar 2024 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 9,000 |
21 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+19.52%) | 0 |
8 Mar 2024 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 51 |
7 Mar 2024 | USD | 0.15 | 0.15 | 0.1255 | 0.1255 | 0.1255 | +0.015 (+14.09%) | 51 |
6 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,150 |
4 Mar 2024 | USD | 0.14 | 0.14 | 0.1101 | 0.14 | 0.14 | +0.04 (+40%) | 196,964 |
1 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 0.0972 | 0.1042 | 0.0972 | 0.1 | 0.1 | +0.011 (+12.36%) | 1 |
28 Feb 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.089 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 128,000 |
23 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |