Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.65%) | 0 |
9 Feb 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0786 | 0.08 | 0.0753 | 0.0797 | 0.0797 | +0.01 (+13.86%) | 0 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,132 |
31 Jan 2024 | USD | 0.082 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,206 |
30 Jan 2024 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 13,989 |
29 Jan 2024 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 39,917 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,265 |
25 Jan 2024 | USD | 0.081 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 429,082 |
24 Jan 2024 | USD | 0.085 | 0.087 | 0.0803 | 0.085 | 0.085 | -0.005 (-5.45%) | 174,775 |
23 Jan 2024 | USD | 0.066 | 0.094 | 0.066 | 0.0899 | 0.0899 | +0.044 (+95.43%) | 318,022 |
22 Jan 2024 | USD | 0.0448 | 0.046 | 0.0448 | 0.046 | 0.046 | 0.0 (0.0%) | 3,794 |
19 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |