Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+3.14%) | 5,000 |
2 Jan 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0446 | 0.046 | 0.0446 | 0.0446 | 0.0446 | +0.005 (+11.50%) | 0 |
27 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 2,900 |
22 Dec 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 6,300 |
21 Dec 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.046 (+NA) | 390 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
19 Dec 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 2,500 |
15 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.04 (+NA) | 2,500 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 1 |
7 Dec 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.04 | 0.0415 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 10,100 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.04 | 0.0405 | 0.0375 | 0.04 | 0.04 | 0.0 (0.0%) | 233,354 |
1 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |