Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 19,109 |
9 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.036 | 0.036 | 0.0331 | 0.035 | 0.035 | 0.0 (0.0%) | 466,680 |
2 Oct 2023 | USD | 0.035 | 0.0371 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 105,412 |
29 Sep 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 66,010 |
28 Sep 2023 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 284,158 |
27 Sep 2023 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 101,744 |
26 Sep 2023 | USD | 0.0358 | 0.0371 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 96,864 |
25 Sep 2023 | USD | 0.0275 | 0.035 | 0.0262 | 0.035 | 0.035 | +0.014 (+67.46%) | 418,048 |
22 Sep 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.004 (-14.69%) | 311 |
21 Sep 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.023 | 0.0245 | 0.0187 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 14,179 |
19 Sep 2023 | USD | 0.0244 | 0.0251 | 0.0244 | 0.0251 | 0.0251 | +0.007 (+36.41%) | 3,600 |
18 Sep 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0221 | 0.0261 | 0.0184 | 0.0184 | 0.0184 | -0.009 (-33.09%) | 0 |
8 Sep 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 100 |
7 Sep 2023 | USD | 0.0204 | 0.0275 | 0.0204 | 0.0275 | 0.0275 | +0.011 (+61.76%) | 100 |
6 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
1 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 100 |
31 Aug 2023 | USD | 0.0219 | 0.023 | 0.016 | 0.016 | 0.016 | -0.008 (-33.05%) | 49,790 |
30 Aug 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-4.40%) | 100 |
29 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |