| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.1611 | 11.1611 | 11.1611 | 11.1611 | 11.1611 | -0.045 (-0.40%) | 0 |
| 10 Dec 2021 | USD | 11.2059 | 11.2059 | 11.2059 | 11.2059 | 11.2059 | +0.063 (+0.57%) | 0 |
| 9 Dec 2021 | USD | 11.1428 | 11.1428 | 11.1428 | 11.1428 | 11.1428 | -0.103 (-0.92%) | 0 |
| 8 Dec 2021 | USD | 11.2463 | 11.2463 | 11.2463 | 11.2463 | 11.2463 | +0.053 (+0.47%) | 0 |
| 7 Dec 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | +0.066 (+0.59%) | 0 |
| 6 Dec 2021 | USD | 11.1275 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | +0.221 (+2.03%) | 0 |
| 3 Dec 2021 | USD | 10.9062 | 10.9062 | 10.9062 | 10.9062 | 10.9062 | -0.04 (-0.37%) | 0 |
| 2 Dec 2021 | USD | 10.9463 | 10.9463 | 10.9463 | 10.9463 | 10.9463 | +0.281 (+2.64%) | 0 |
| 1 Dec 2021 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | -0.045 (-0.42%) | 0 |
| 30 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.234 (-2.14%) | 0 |
| 29 Nov 2021 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.354 (-3.13%) | 0 |
| 26 Nov 2021 | USD | 11.2981 | 11.2981 | 11.2981 | 11.2981 | 11.2981 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.2981 | 11.2981 | 11.2981 | 11.2981 | 11.2981 | -0.052 (-0.46%) | 0 |
| 23 Nov 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.051 (+0.45%) | 0 |
| 22 Nov 2021 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | +0.076 (+0.68%) | 0 |
| 19 Nov 2021 | USD | 11.2224 | 11.2224 | 11.2224 | 11.2224 | 11.2224 | -0.017 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 11.2395 | 11.2395 | 11.2395 | 11.2395 | 11.2395 | -0.056 (-0.50%) | 0 |
| 17 Nov 2021 | USD | 11.2957 | 11.2957 | 11.2957 | 11.2957 | 11.2957 | -0.053 (-0.47%) | 0 |
| 16 Nov 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | +0.058 (+0.51%) | 0 |
| 12 Nov 2021 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | +0.045 (+0.40%) | 0 |
| 11 Nov 2021 | USD | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | +0.036 (+0.32%) | 0 |
| 10 Nov 2021 | USD | 11.2094 | 11.2094 | 11.2094 | 11.2094 | 11.2094 | +0.018 (+0.16%) | 0 |
| 9 Nov 2021 | USD | 11.1912 | 11.1912 | 11.1912 | 11.1912 | 11.1912 | -0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 11.1915 | 11.1915 | 11.1915 | 11.1915 | 11.1915 | -0.011 (-0.10%) | 0 |
| 5 Nov 2021 | USD | 11.2028 | 11.2028 | 11.2028 | 11.2028 | 11.2028 | +0.116 (+1.05%) | 0 |
| 4 Nov 2021 | USD | 11.0864 | 11.0864 | 11.0864 | 11.0864 | 11.0864 | -0.051 (-0.46%) | 0 |
| 3 Nov 2021 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | +0.014 (+0.12%) | 0 |
| 2 Nov 2021 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | +0.197 (+1.81%) | 0 |
