Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 8.9515 | +0.191 (+2.18%) | 0 |
13 Nov 2020 | USD | 8.7603 | 8.7603 | 8.7603 | 8.7603 | 8.7603 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.7603 | 8.7603 | 8.7603 | 8.7603 | 8.7603 | -0.118 (-1.33%) | 0 |
11 Nov 2020 | USD | 8.8781 | 8.8781 | 8.8781 | 8.8781 | 8.8781 | -0.046 (-0.52%) | 0 |
10 Nov 2020 | USD | 8.9241 | 8.9241 | 8.9241 | 8.9241 | 8.9241 | +0.655 (+7.92%) | 0 |
9 Nov 2020 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | -0.156 (-1.85%) | 0 |
3 Nov 2020 | USD | 8.4246 | 8.4246 | 8.4246 | 8.4246 | 8.4246 | +0.18 (+2.19%) | 0 |
2 Nov 2020 | USD | 8.2444 | 8.2444 | 8.2444 | 8.2444 | 8.2444 | +0.198 (+2.46%) | 0 |
30 Oct 2020 | USD | 8.0466 | 8.0466 | 8.0466 | 8.0466 | 8.0466 | -0.052 (-0.65%) | 0 |
29 Oct 2020 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | +0.135 (+1.69%) | 0 |
28 Oct 2020 | USD | 7.9645 | 7.9645 | 7.9645 | 7.9645 | 7.9645 | -0.457 (-5.43%) | 0 |
27 Oct 2020 | USD | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 8.4219 | +0.117 (+1.41%) | 0 |
21 Oct 2020 | USD | 8.3048 | 8.3048 | 8.3048 | 8.3048 | 8.3048 | +0.058 (+0.71%) | 0 |
20 Oct 2020 | USD | 8.2464 | 8.2464 | 8.2464 | 8.2464 | 8.2464 | +0.064 (+0.78%) | 0 |
19 Oct 2020 | USD | 8.1823 | 8.1823 | 8.1823 | 8.1823 | 8.1823 | -0.082 (-1.00%) | 0 |
16 Oct 2020 | USD | 8.2647 | 8.2647 | 8.2647 | 8.2647 | 8.2647 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 8.2647 | 8.2647 | 8.2647 | 8.2647 | 8.2647 | +0.071 (+0.87%) | 0 |
14 Oct 2020 | USD | 8.1933 | 8.1933 | 8.1933 | 8.1933 | 8.1933 | -0.104 (-1.26%) | 0 |
13 Oct 2020 | USD | 8.2976 | 8.2976 | 8.2976 | 8.2976 | 8.2976 | -0.119 (-1.42%) | 0 |
12 Oct 2020 | USD | 8.4169 | 8.4169 | 8.4169 | 8.4169 | 8.4169 | +0.064 (+0.76%) | 0 |
9 Oct 2020 | USD | 8.3531 | 8.3531 | 8.3531 | 8.3531 | 8.3531 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 8.3531 | 8.3531 | 8.3531 | 8.3531 | 8.3531 | +0.103 (+1.25%) | 0 |
7 Oct 2020 | USD | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | +0.101 (+1.24%) | 0 |
6 Oct 2020 | USD | 8.1488 | 8.1488 | 8.1488 | 8.1488 | 8.1488 | +0.014 (+0.17%) | 0 |