Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 8.1352 | 8.1352 | 8.1352 | 8.1352 | 8.1352 | +0.166 (+2.08%) | 0 |
2 Oct 2020 | USD | 7.9697 | 7.9697 | 7.9697 | 7.9697 | 7.9697 | +0.139 (+1.77%) | 0 |
1 Oct 2020 | USD | 7.8309 | 7.8309 | 7.8309 | 7.8309 | 7.8309 | +0.074 (+0.95%) | 0 |
30 Sep 2020 | USD | 7.7569 | 7.7569 | 7.7569 | 7.7569 | 7.7569 | +0.016 (+0.21%) | 0 |
29 Sep 2020 | USD | 7.7409 | 7.7409 | 7.7409 | 7.7409 | 7.7409 | -0.065 (-0.84%) | 0 |
28 Sep 2020 | USD | 7.8061 | 7.8061 | 7.8061 | 7.8061 | 7.8061 | +0.155 (+2.03%) | 0 |
25 Sep 2020 | USD | 7.6508 | 7.6508 | 7.6508 | 7.6508 | 7.6508 | +0.113 (+1.50%) | 0 |
24 Sep 2020 | USD | 7.5378 | 7.5378 | 7.5378 | 7.5378 | 7.5378 | +0.022 (+0.29%) | 0 |
23 Sep 2020 | USD | 7.5162 | 7.5162 | 7.5162 | 7.5162 | 7.5162 | -0.118 (-1.55%) | 0 |
22 Sep 2020 | USD | 7.6345 | 7.6345 | 7.6345 | 7.6345 | 7.6345 | +0.021 (+0.28%) | 0 |
21 Sep 2020 | USD | 7.6135 | 7.6135 | 7.6135 | 7.6135 | 7.6135 | -0.215 (-2.75%) | 0 |
18 Sep 2020 | USD | 7.8289 | 7.8289 | 7.8289 | 7.8289 | 7.8289 | -0.109 (-1.38%) | 0 |
17 Sep 2020 | USD | 7.9382 | 7.9382 | 7.9382 | 7.9382 | 7.9382 | -0.055 (-0.69%) | 0 |
16 Sep 2020 | USD | 7.9934 | 7.9934 | 7.9934 | 7.9934 | 7.9934 | +0.018 (+0.22%) | 0 |
15 Sep 2020 | USD | 7.9758 | 7.9758 | 7.9758 | 7.9758 | 7.9758 | -0.031 (-0.39%) | 0 |
14 Sep 2020 | USD | 8.0067 | 8.0067 | 8.0067 | 8.0067 | 8.0067 | -0.149 (-1.83%) | 0 |
11 Sep 2020 | USD | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 8.1556 | -0.007 (-0.08%) | 0 |
3 Sep 2020 | USD | 8.1623 | 8.1623 | 8.1623 | 8.1623 | 8.1623 | -0.146 (-1.76%) | 0 |
2 Sep 2020 | USD | 8.3083 | 8.3083 | 8.3083 | 8.3083 | 8.3083 | +0.115 (+1.41%) | 0 |
1 Sep 2020 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | +0.028 (+0.35%) | 0 |
31 Aug 2020 | USD | 8.1648 | 8.1648 | 8.1648 | 8.1648 | 8.1648 | -0.086 (-1.04%) | 0 |
28 Aug 2020 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 8.2508 | +0.028 (+0.34%) | 0 |
27 Aug 2020 | USD | 8.2227 | 8.2227 | 8.2227 | 8.2227 | 8.2227 | +0.086 (+1.05%) | 0 |
26 Aug 2020 | USD | 8.137 | 8.137 | 8.137 | 8.137 | 8.137 | +0.065 (+0.80%) | 0 |
25 Aug 2020 | USD | 8.0724 | 8.0724 | 8.0724 | 8.0724 | 8.0724 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.0724 | 8.0724 | 8.0724 | 8.0724 | 8.0724 | 0.0 (0.0%) | 0 |