Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 8.0724 | 8.0724 | 8.0724 | 8.0724 | 8.0724 | -0.097 (-1.18%) | 0 |
20 Aug 2020 | USD | 8.1692 | 8.1692 | 8.1692 | 8.1692 | 8.1692 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.1692 | 8.1692 | 8.1692 | 8.1692 | 8.1692 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.1692 | 8.1692 | 8.1692 | 8.1692 | 8.1692 | -0.123 (-1.48%) | 0 |
17 Aug 2020 | USD | 8.2919 | 8.2919 | 8.2919 | 8.2919 | 8.2919 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.2919 | 8.2919 | 8.2919 | 8.2919 | 8.2919 | -0.081 (-0.97%) | 0 |
13 Aug 2020 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | +0.077 (+0.93%) | 0 |
11 Aug 2020 | USD | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 8.2964 | +0.152 (+1.87%) | 0 |
6 Aug 2020 | USD | 8.1445 | 8.1445 | 8.1445 | 8.1445 | 8.1445 | -0.031 (-0.37%) | 0 |
5 Aug 2020 | USD | 8.1751 | 8.1751 | 8.1751 | 8.1751 | 8.1751 | +0.112 (+1.39%) | 0 |
4 Aug 2020 | USD | 8.0632 | 8.0632 | 8.0632 | 8.0632 | 8.0632 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.0632 | 8.0632 | 8.0632 | 8.0632 | 8.0632 | +0.052 (+0.65%) | 0 |
31 Jul 2020 | USD | 8.0114 | 8.0114 | 8.0114 | 8.0114 | 8.0114 | -0.059 (-0.74%) | 0 |
30 Jul 2020 | USD | 8.0709 | 8.0709 | 8.0709 | 8.0709 | 8.0709 | +0.163 (+2.06%) | 0 |
29 Jul 2020 | USD | 7.9082 | 7.9082 | 7.9082 | 7.9082 | 7.9082 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.9082 | 7.9082 | 7.9082 | 7.9082 | 7.9082 | -0.004 (-0.05%) | 0 |
27 Jul 2020 | USD | 7.9124 | 7.9124 | 7.9124 | 7.9124 | 7.9124 | +0.09 (+1.15%) | 0 |
24 Jul 2020 | USD | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 7.8222 | +0.149 (+1.95%) | 0 |
20 Jul 2020 | USD | 7.6728 | 7.6728 | 7.6728 | 7.6728 | 7.6728 | -0.155 (-1.98%) | 0 |
17 Jul 2020 | USD | 7.8276 | 7.8276 | 7.8276 | 7.8276 | 7.8276 | +0.004 (+0.05%) | 0 |
16 Jul 2020 | USD | 7.8238 | 7.8238 | 7.8238 | 7.8238 | 7.8238 | -0.001 (-0.01%) | 0 |
15 Jul 2020 | USD | 7.8244 | 7.8244 | 7.8244 | 7.8244 | 7.8244 | +0.192 (+2.51%) | 0 |
14 Jul 2020 | USD | 7.6329 | 7.6329 | 7.6329 | 7.6329 | 7.6329 | +0.046 (+0.61%) | 0 |
13 Jul 2020 | USD | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 7.5865 | -0.001 (-0.02%) | 0 |