Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 7.5879 | 7.5879 | 7.5879 | 7.5879 | 7.5879 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.5879 | 7.5879 | 7.5879 | 7.5879 | 7.5879 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 7.5879 | 7.5879 | 7.5879 | 7.5879 | 7.5879 | -0.027 (-0.35%) | 0 |
7 Jul 2020 | USD | 7.6145 | 7.6145 | 7.6145 | 7.6145 | 7.6145 | -0.164 (-2.11%) | 0 |
6 Jul 2020 | USD | 7.7783 | 7.7783 | 7.7783 | 7.7783 | 7.7783 | +0.046 (+0.59%) | 0 |
2 Jul 2020 | USD | 7.7327 | 7.7327 | 7.7327 | 7.7327 | 7.7327 | +0.002 (+0.03%) | 0 |
1 Jul 2020 | USD | 7.7304 | 7.7304 | 7.7304 | 7.7304 | 7.7304 | -0.04 (-0.52%) | 0 |
30 Jun 2020 | USD | 7.7707 | 7.7707 | 7.7707 | 7.7707 | 7.7707 | +0.108 (+1.41%) | 0 |
29 Jun 2020 | USD | 7.6627 | 7.6627 | 7.6627 | 7.6627 | 7.6627 | +0.204 (+2.74%) | 0 |
26 Jun 2020 | USD | 7.4584 | 7.4584 | 7.4584 | 7.4584 | 7.4584 | -0.187 (-2.44%) | 0 |
25 Jun 2020 | USD | 7.6453 | 7.6453 | 7.6453 | 7.6453 | 7.6453 | +0.094 (+1.24%) | 0 |
24 Jun 2020 | USD | 7.5514 | 7.5514 | 7.5514 | 7.5514 | 7.5514 | -0.227 (-2.92%) | 0 |
23 Jun 2020 | USD | 7.7782 | 7.7782 | 7.7782 | 7.7782 | 7.7782 | -0.037 (-0.48%) | 0 |
22 Jun 2020 | USD | 7.8155 | 7.8155 | 7.8155 | 7.8155 | 7.8155 | -0.095 (-1.20%) | 0 |
19 Jun 2020 | USD | 7.9102 | 7.9102 | 7.9102 | 7.9102 | 7.9102 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.9102 | 7.9102 | 7.9102 | 7.9102 | 7.9102 | -0.022 (-0.28%) | 0 |
17 Jun 2020 | USD | 7.9321 | 7.9321 | 7.9321 | 7.9321 | 7.9321 | -0.127 (-1.58%) | 0 |
16 Jun 2020 | USD | 8.0592 | 8.0592 | 8.0592 | 8.0592 | 8.0592 | +0.168 (+2.13%) | 0 |
15 Jun 2020 | USD | 7.8914 | 7.8914 | 7.8914 | 7.8914 | 7.8914 | +0.096 (+1.23%) | 0 |
12 Jun 2020 | USD | 7.7952 | 7.7952 | 7.7952 | 7.7952 | 7.7952 | +0.148 (+1.94%) | 0 |
11 Jun 2020 | USD | 7.6471 | 7.6471 | 7.6471 | 7.6471 | 7.6471 | -0.595 (-7.22%) | 0 |
10 Jun 2020 | USD | 8.2423 | 8.2423 | 8.2423 | 8.2423 | 8.2423 | -0.362 (-4.20%) | 0 |
9 Jun 2020 | USD | 8.6039 | 8.6039 | 8.6039 | 8.6039 | 8.6039 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.6039 | 8.6039 | 8.6039 | 8.6039 | 8.6039 | +0.168 (+1.99%) | 0 |
5 Jun 2020 | USD | 8.4363 | 8.4363 | 8.4363 | 8.4363 | 8.4363 | +0.267 (+3.27%) | 0 |
4 Jun 2020 | USD | 8.1689 | 8.1689 | 8.1689 | 8.1689 | 8.1689 | +0.029 (+0.36%) | 0 |
3 Jun 2020 | USD | 8.1396 | 8.1396 | 8.1396 | 8.1396 | 8.1396 | +0.216 (+2.73%) | 0 |
2 Jun 2020 | USD | 7.9235 | 7.9235 | 7.9235 | 7.9235 | 7.9235 | +0.042 (+0.53%) | 0 |
1 Jun 2020 | USD | 7.882 | 7.882 | 7.882 | 7.882 | 7.882 | +0.037 (+0.48%) | 0 |
29 May 2020 | USD | 7.8445 | 7.8445 | 7.8445 | 7.8445 | 7.8445 | -0.077 (-0.97%) | 0 |