Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 7.9211 | 7.9211 | 7.9211 | 7.9211 | 7.9211 | -0.09 (-1.12%) | 0 |
27 May 2020 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 8.011 | +0.291 (+3.77%) | 0 |
26 May 2020 | USD | 7.7197 | 7.7197 | 7.7197 | 7.7197 | 7.7197 | +0.268 (+3.60%) | 0 |
22 May 2020 | USD | 7.4513 | 7.4513 | 7.4513 | 7.4513 | 7.4513 | +0.021 (+0.28%) | 0 |
21 May 2020 | USD | 7.4302 | 7.4302 | 7.4302 | 7.4302 | 7.4302 | +0.001 (+0.02%) | 0 |
20 May 2020 | USD | 7.4289 | 7.4289 | 7.4289 | 7.4289 | 7.4289 | +0.197 (+2.73%) | 0 |
19 May 2020 | USD | 7.2315 | 7.2315 | 7.2315 | 7.2315 | 7.2315 | -0.157 (-2.12%) | 0 |
18 May 2020 | USD | 7.3881 | 7.3881 | 7.3881 | 7.3881 | 7.3881 | +0.435 (+6.26%) | 0 |
15 May 2020 | USD | 6.9528 | 6.9528 | 6.9528 | 6.9528 | 6.9528 | +0.045 (+0.65%) | 0 |
14 May 2020 | USD | 6.9079 | 6.9079 | 6.9079 | 6.9079 | 6.9079 | +0.056 (+0.82%) | 0 |
13 May 2020 | USD | 6.8518 | 6.8518 | 6.8518 | 6.8518 | 6.8518 | -0.235 (-3.31%) | 0 |
12 May 2020 | USD | 7.0865 | 7.0865 | 7.0865 | 7.0865 | 7.0865 | -0.287 (-3.89%) | 0 |
11 May 2020 | USD | 7.3735 | 7.3735 | 7.3735 | 7.3735 | 7.3735 | -0.116 (-1.55%) | 0 |
8 May 2020 | USD | 7.4896 | 7.4896 | 7.4896 | 7.4896 | 7.4896 | +0.27 (+3.75%) | 0 |
7 May 2020 | USD | 7.2192 | 7.2192 | 7.2192 | 7.2192 | 7.2192 | +0.04 (+0.56%) | 0 |
6 May 2020 | USD | 7.1789 | 7.1789 | 7.1789 | 7.1789 | 7.1789 | -0.114 (-1.56%) | 0 |
5 May 2020 | USD | 7.2924 | 7.2924 | 7.2924 | 7.2924 | 7.2924 | +0.022 (+0.31%) | 0 |
4 May 2020 | USD | 7.2699 | 7.2699 | 7.2699 | 7.2699 | 7.2699 | -0.031 (-0.43%) | 0 |
1 May 2020 | USD | 7.3012 | 7.3012 | 7.3012 | 7.3012 | 7.3012 | -0.252 (-3.33%) | 0 |
30 Apr 2020 | USD | 7.5529 | 7.5529 | 7.5529 | 7.5529 | 7.5529 | -0.289 (-3.69%) | 0 |
29 Apr 2020 | USD | 7.8419 | 7.8419 | 7.8419 | 7.8419 | 7.8419 | +0.221 (+2.90%) | 0 |
28 Apr 2020 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | +0.129 (+1.72%) | 0 |
27 Apr 2020 | USD | 7.4921 | 7.4921 | 7.4921 | 7.4921 | 7.4921 | +0.326 (+4.55%) | 0 |
24 Apr 2020 | USD | 7.1662 | 7.1662 | 7.1662 | 7.1662 | 7.1662 | +0.102 (+1.44%) | 0 |
23 Apr 2020 | USD | 7.0647 | 7.0647 | 7.0647 | 7.0647 | 7.0647 | +0.047 (+0.67%) | 0 |
22 Apr 2020 | USD | 7.0178 | 7.0178 | 7.0178 | 7.0178 | 7.0178 | +0.071 (+1.02%) | 0 |
21 Apr 2020 | USD | 6.9469 | 6.9469 | 6.9469 | 6.9469 | 6.9469 | -0.197 (-2.75%) | 0 |
20 Apr 2020 | USD | 7.1434 | 7.1434 | 7.1434 | 7.1434 | 7.1434 | -0.171 (-2.34%) | 0 |
17 Apr 2020 | USD | 7.3146 | 7.3146 | 7.3146 | 7.3146 | 7.3146 | +0.334 (+4.78%) | 0 |
16 Apr 2020 | USD | 6.9807 | 6.9807 | 6.9807 | 6.9807 | 6.9807 | -0.059 (-0.83%) | 0 |