Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 7.0392 | 7.0392 | 7.0392 | 7.0392 | 7.0392 | -0.325 (-4.41%) | 0 |
14 Apr 2020 | USD | 7.3642 | 7.3642 | 7.3642 | 7.3642 | 7.3642 | +0.086 (+1.18%) | 0 |
13 Apr 2020 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | -0.32 (-4.21%) | 0 |
9 Apr 2020 | USD | 7.5977 | 7.5977 | 7.5977 | 7.5977 | 7.5977 | +0.369 (+5.10%) | 0 |
8 Apr 2020 | USD | 7.2291 | 7.2291 | 7.2291 | 7.2291 | 7.2291 | +0.284 (+4.09%) | 0 |
7 Apr 2020 | USD | 6.9449 | 6.9449 | 6.9449 | 6.9449 | 6.9449 | +0.033 (+0.47%) | 0 |
6 Apr 2020 | USD | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 6.9121 | +0.463 (+7.18%) | 0 |
3 Apr 2020 | USD | 6.4491 | 6.4491 | 6.4491 | 6.4491 | 6.4491 | -0.228 (-3.41%) | 0 |
2 Apr 2020 | USD | 6.6771 | 6.6771 | 6.6771 | 6.6771 | 6.6771 | +0.118 (+1.80%) | 0 |
1 Apr 2020 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | -0.394 (-5.67%) | 0 |
31 Mar 2020 | USD | 6.9531 | 6.9531 | 6.9531 | 6.9531 | 6.9531 | -0.088 (-1.24%) | 0 |
30 Mar 2020 | USD | 7.0407 | 7.0407 | 7.0407 | 7.0407 | 7.0407 | +0.221 (+3.24%) | 0 |
27 Mar 2020 | USD | 6.8195 | 6.8195 | 6.8195 | 6.8195 | 6.8195 | -0.077 (-1.12%) | 0 |
26 Mar 2020 | USD | 6.8966 | 6.8966 | 6.8966 | 6.8966 | 6.8966 | +0.427 (+6.61%) | 0 |
25 Mar 2020 | USD | 6.4692 | 6.4692 | 6.4692 | 6.4692 | 6.4692 | +0.112 (+1.75%) | 0 |
24 Mar 2020 | USD | 6.3577 | 6.3577 | 6.3577 | 6.3577 | 6.3577 | +0.562 (+9.70%) | 0 |
23 Mar 2020 | USD | 5.7953 | 5.7953 | 5.7953 | 5.7953 | 5.7953 | -0.188 (-3.14%) | 0 |
20 Mar 2020 | USD | 5.9829 | 5.9829 | 5.9829 | 5.9829 | 5.9829 | -0.402 (-6.29%) | 0 |
19 Mar 2020 | USD | 6.3847 | 6.3847 | 6.3847 | 6.3847 | 6.3847 | +0.216 (+3.50%) | 0 |
18 Mar 2020 | USD | 6.1689 | 6.1689 | 6.1689 | 6.1689 | 6.1689 | -0.669 (-9.79%) | 0 |
17 Mar 2020 | USD | 6.8382 | 6.8382 | 6.8382 | 6.8382 | 6.8382 | +0.441 (+6.89%) | 0 |
16 Mar 2020 | USD | 6.3974 | 6.3974 | 6.3974 | 6.3974 | 6.3974 | -0.977 (-13.25%) | 0 |
13 Mar 2020 | USD | 7.3743 | 7.3743 | 7.3743 | 7.3743 | 7.3743 | +0.628 (+9.30%) | 0 |
12 Mar 2020 | USD | 6.7467 | 6.7467 | 6.7467 | 6.7467 | 6.7467 | -0.753 (-10.05%) | 0 |
11 Mar 2020 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 7.5002 | -0.495 (-6.19%) | 0 |
10 Mar 2020 | USD | 7.9949 | 7.9949 | 7.9949 | 7.9949 | 7.9949 | +0.264 (+3.41%) | 0 |
9 Mar 2020 | USD | 7.7313 | 7.7313 | 7.7313 | 7.7313 | 7.7313 | -0.723 (-8.55%) | 0 |
6 Mar 2020 | USD | 8.4541 | 8.4541 | 8.4541 | 8.4541 | 8.4541 | -0.088 (-1.03%) | 0 |
5 Mar 2020 | USD | 8.5418 | 8.5418 | 8.5418 | 8.5418 | 8.5418 | -0.172 (-1.98%) | 0 |
4 Mar 2020 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 0.0 (0.0%) | 0 |