Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | +0.336 (+4.01%) | 0 |
28 Feb 2020 | USD | 8.3782 | 8.3782 | 8.3782 | 8.3782 | 8.3782 | -0.243 (-2.82%) | 0 |
27 Feb 2020 | USD | 8.6213 | 8.6213 | 8.6213 | 8.6213 | 8.6213 | -0.404 (-4.48%) | 0 |
26 Feb 2020 | USD | 9.0253 | 9.0253 | 9.0253 | 9.0253 | 9.0253 | -0.161 (-1.75%) | 0 |
25 Feb 2020 | USD | 9.1858 | 9.1858 | 9.1858 | 9.1858 | 9.1858 | -0.254 (-2.69%) | 0 |
24 Feb 2020 | USD | 9.4395 | 9.4395 | 9.4395 | 9.4395 | 9.4395 | -0.248 (-2.56%) | 0 |
21 Feb 2020 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.022 (-0.22%) | 0 |
20 Feb 2020 | USD | 9.7088 | 9.7088 | 9.7088 | 9.7088 | 9.7088 | +0.081 (+0.84%) | 0 |
19 Feb 2020 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.045 (-0.47%) | 0 |
18 Feb 2020 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | -0.058 (-0.59%) | 0 |
14 Feb 2020 | USD | 9.7307 | 9.7307 | 9.7307 | 9.7307 | 9.7307 | -0.005 (-0.05%) | 0 |
13 Feb 2020 | USD | 9.7359 | 9.7359 | 9.7359 | 9.7359 | 9.7359 | +0.044 (+0.46%) | 0 |
12 Feb 2020 | USD | 9.6914 | 9.6914 | 9.6914 | 9.6914 | 9.6914 | +0.084 (+0.87%) | 0 |
11 Feb 2020 | USD | 9.6077 | 9.6077 | 9.6077 | 9.6077 | 9.6077 | +0.053 (+0.55%) | 0 |
10 Feb 2020 | USD | 9.5549 | 9.5549 | 9.5549 | 9.5549 | 9.5549 | +0.038 (+0.40%) | 0 |
7 Feb 2020 | USD | 9.5166 | 9.5166 | 9.5166 | 9.5166 | 9.5166 | -0.063 (-0.65%) | 0 |
6 Feb 2020 | USD | 9.5792 | 9.5792 | 9.5792 | 9.5792 | 9.5792 | -0.085 (-0.88%) | 0 |
5 Feb 2020 | USD | 9.6643 | 9.6643 | 9.6643 | 9.6643 | 9.6643 | +0.082 (+0.85%) | 0 |
4 Feb 2020 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | +0.079 (+0.84%) | 0 |
3 Feb 2020 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | +0.107 (+1.13%) | 0 |
31 Jan 2020 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | -0.153 (-1.60%) | 0 |
30 Jan 2020 | USD | 9.5495 | 9.5495 | 9.5495 | 9.5495 | 9.5495 | +0.061 (+0.65%) | 0 |
29 Jan 2020 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | -0.066 (-0.69%) | 0 |
28 Jan 2020 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | -0.01 (-0.10%) | 0 |
27 Jan 2020 | USD | 9.5637 | 9.5637 | 9.5637 | 9.5637 | 9.5637 | -0.083 (-0.86%) | 0 |
24 Jan 2020 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | -0.097 (-1.00%) | 0 |
23 Jan 2020 | USD | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 9.7438 | +0.028 (+0.29%) | 0 |
22 Jan 2020 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | -0.059 (-0.61%) | 0 |
21 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |