| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | -0.007 (-0.06%) | 0 |
| 28 Oct 2021 | USD | 10.9331 | 10.9331 | 10.9331 | 10.9331 | 10.9331 | +0.161 (+1.49%) | 0 |
| 27 Oct 2021 | USD | 10.7721 | 10.7721 | 10.7721 | 10.7721 | 10.7721 | -0.186 (-1.70%) | 0 |
| 26 Oct 2021 | USD | 10.9582 | 10.9582 | 10.9582 | 10.9582 | 10.9582 | -0.049 (-0.44%) | 0 |
| 25 Oct 2021 | USD | 11.0069 | 11.0069 | 11.0069 | 11.0069 | 11.0069 | -0.008 (-0.08%) | 0 |
| 22 Oct 2021 | USD | 11.0153 | 11.0153 | 11.0153 | 11.0153 | 11.0153 | +0.026 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 10.9897 | 10.9897 | 10.9897 | 10.9897 | 10.9897 | +0.007 (+0.06%) | 0 |
| 20 Oct 2021 | USD | 10.9828 | 10.9828 | 10.9828 | 10.9828 | 10.9828 | +0.162 (+1.50%) | 0 |
| 19 Oct 2021 | USD | 10.8209 | 10.8209 | 10.8209 | 10.8209 | 10.8209 | +0.044 (+0.41%) | 0 |
| 18 Oct 2021 | USD | 10.7767 | 10.7767 | 10.7767 | 10.7767 | 10.7767 | -0.028 (-0.26%) | 0 |
| 15 Oct 2021 | USD | 10.8046 | 10.8046 | 10.8046 | 10.8046 | 10.8046 | +0.009 (+0.08%) | 0 |
| 14 Oct 2021 | USD | 10.7957 | 10.7957 | 10.7957 | 10.7957 | 10.7957 | +0.133 (+1.24%) | 0 |
| 13 Oct 2021 | USD | 10.6632 | 10.6632 | 10.6632 | 10.6632 | 10.6632 | +0.002 (+0.02%) | 0 |
| 12 Oct 2021 | USD | 10.6615 | 10.6615 | 10.6615 | 10.6615 | 10.6615 | +0.043 (+0.40%) | 0 |
| 11 Oct 2021 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | -0.065 (-0.60%) | 0 |
| 8 Oct 2021 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | -0.048 (-0.44%) | 0 |
| 7 Oct 2021 | USD | 10.7307 | 10.7307 | 10.7307 | 10.7307 | 10.7307 | +0.1 (+0.94%) | 0 |
| 6 Oct 2021 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | +0.017 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 | +0.023 (+0.21%) | 0 |
| 4 Oct 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.013 (+0.12%) | 0 |
| 1 Oct 2021 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | +0.186 (+1.79%) | 0 |
| 30 Sep 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | -0.155 (-1.47%) | 0 |
| 29 Sep 2021 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.067 (+0.64%) | 0 |
| 28 Sep 2021 | USD | 10.4799 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | -0.079 (-0.75%) | 0 |
| 27 Sep 2021 | USD | 10.5586 | 10.5586 | 10.5586 | 10.5586 | 10.5586 | +0.087 (+0.83%) | 0 |
| 24 Sep 2021 | USD | 10.4713 | 10.4713 | 10.4713 | 10.4713 | 10.4713 | +0.044 (+0.42%) | 0 |
| 23 Sep 2021 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | +0.127 (+1.24%) | 0 |
| 22 Sep 2021 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | +0.116 (+1.14%) | 0 |
| 21 Sep 2021 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | -0.027 (-0.26%) | 0 |
| 20 Sep 2021 | USD | 10.2113 | 10.2113 | 10.2113 | 10.2113 | 10.2113 | -0.117 (-1.13%) | 0 |
