| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.3281 | 10.3281 | 10.3281 | 10.3281 | 10.3281 | -0.036 (-0.34%) | 0 |
| 16 Sep 2021 | USD | 10.3638 | 10.3638 | 10.3638 | 10.3638 | 10.3638 | -0.031 (-0.30%) | 0 |
| 15 Sep 2021 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | +0.045 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | -0.127 (-1.21%) | 0 |
| 13 Sep 2021 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | -0.086 (-0.81%) | 0 |
| 10 Sep 2021 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | -0.072 (-0.68%) | 0 |
| 8 Sep 2021 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.032 (+0.30%) | 0 |
| 7 Sep 2021 | USD | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 10.6027 | -0.139 (-1.29%) | 0 |
| 3 Sep 2021 | USD | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | -0.065 (-0.60%) | 0 |
| 2 Sep 2021 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | +0.038 (+0.35%) | 0 |
| 1 Sep 2021 | USD | 10.7681 | 10.7681 | 10.7681 | 10.7681 | 10.7681 | +0.017 (+0.16%) | 0 |
| 31 Aug 2021 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | +0.02 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 10.7307 | 10.7307 | 10.7307 | 10.7307 | 10.7307 | -0.041 (-0.38%) | 0 |
| 27 Aug 2021 | USD | 10.7718 | 10.7718 | 10.7718 | 10.7718 | 10.7718 | +0.177 (+1.67%) | 0 |
| 26 Aug 2021 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | -0.078 (-0.73%) | 0 |
| 25 Aug 2021 | USD | 10.6723 | 10.6723 | 10.6723 | 10.6723 | 10.6723 | +0.018 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 10.6539 | 10.6539 | 10.6539 | 10.6539 | 10.6539 | -0.026 (-0.25%) | 0 |
| 23 Aug 2021 | USD | 10.6801 | 10.6801 | 10.6801 | 10.6801 | 10.6801 | +0.034 (+0.32%) | 0 |
| 20 Aug 2021 | USD | 10.6464 | 10.6464 | 10.6464 | 10.6464 | 10.6464 | +0.094 (+0.89%) | 0 |
| 19 Aug 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | -0.05 (-0.47%) | 0 |
| 18 Aug 2021 | USD | 10.6021 | 10.6021 | 10.6021 | 10.6021 | 10.6021 | -0.107 (-1.00%) | 0 |
| 17 Aug 2021 | USD | 10.7087 | 10.7087 | 10.7087 | 10.7087 | 10.7087 | -0.072 (-0.67%) | 0 |
| 16 Aug 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | -0.001 (-0.01%) | 0 |
| 13 Aug 2021 | USD | 10.7815 | 10.7815 | 10.7815 | 10.7815 | 10.7815 | -0.002 (-0.02%) | 0 |
| 12 Aug 2021 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | -0.023 (-0.21%) | 0 |
| 11 Aug 2021 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | +0.117 (+1.09%) | 0 |
| 10 Aug 2021 | USD | 10.6898 | 10.6898 | 10.6898 | 10.6898 | 10.6898 | +0.052 (+0.49%) | 0 |
| 9 Aug 2021 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | -0.056 (-0.52%) | 0 |
| 6 Aug 2021 | USD | 10.6931 | 10.6931 | 10.6931 | 10.6931 | 10.6931 | +0.114 (+1.08%) | 0 |
