| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | +0.145 (+1.39%) | 0 |
| 4 Aug 2021 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.113 (-1.07%) | 0 |
| 3 Aug 2021 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | +0.068 (+0.65%) | 0 |
| 2 Aug 2021 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4795 | -0.054 (-0.51%) | 0 |
| 30 Jul 2021 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | +0.008 (+0.08%) | 0 |
| 29 Jul 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.048 (+0.45%) | 0 |
| 28 Jul 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | +0.038 (+0.36%) | 0 |
| 27 Jul 2021 | USD | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 10.4396 | -0.001 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 10.4406 | 10.4406 | 10.4406 | 10.4406 | 10.4406 | +0.019 (+0.18%) | 0 |
| 23 Jul 2021 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | +0.141 (+1.38%) | 0 |
| 22 Jul 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.145 (-1.39%) | 0 |
| 21 Jul 2021 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | +0.106 (+1.03%) | 0 |
| 20 Jul 2021 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.173 (+1.70%) | 0 |
| 19 Jul 2021 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | -0.208 (-2.01%) | 0 |
| 16 Jul 2021 | USD | 10.3544 | 10.3544 | 10.3544 | 10.3544 | 10.3544 | -0.096 (-0.92%) | 0 |
| 15 Jul 2021 | USD | 10.4508 | 10.4508 | 10.4508 | 10.4508 | 10.4508 | +0.032 (+0.31%) | 0 |
| 14 Jul 2021 | USD | 10.4189 | 10.4189 | 10.4189 | 10.4189 | 10.4189 | -0.003 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 10.4217 | 10.4217 | 10.4217 | 10.4217 | 10.4217 | -0.184 (-1.74%) | 0 |
| 12 Jul 2021 | USD | 10.6058 | 10.6058 | 10.6058 | 10.6058 | 10.6058 | +0.276 (+2.67%) | 0 |
| 9 Jul 2021 | USD | 10.3303 | 10.3303 | 10.3303 | 10.3303 | 10.3303 | -0.103 (-0.99%) | 0 |
| 8 Jul 2021 | USD | 10.4336 | 10.4336 | 10.4336 | 10.4336 | 10.4336 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.4336 | 10.4336 | 10.4336 | 10.4336 | 10.4336 | +0.039 (+0.37%) | 0 |
| 6 Jul 2021 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | -0.093 (-0.89%) | 0 |
| 2 Jul 2021 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | -0.034 (-0.32%) | 0 |
| 1 Jul 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | +0.061 (+0.58%) | 0 |
| 30 Jun 2021 | USD | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10.4602 | +0.023 (+0.22%) | 0 |
| 29 Jun 2021 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.043 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 10.4804 | -0.131 (-1.24%) | 0 |
| 25 Jun 2021 | USD | 10.6117 | 10.6117 | 10.6117 | 10.6117 | 10.6117 | +0.082 (+0.78%) | 0 |
| 24 Jun 2021 | USD | 10.5296 | 10.5296 | 10.5296 | 10.5296 | 10.5296 | +0.08 (+0.77%) | 0 |
