| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 10.7705 | 10.7705 | 10.7705 | 10.7705 | 10.7705 | -0.118 (-1.08%) | 0 |
| 10 May 2021 | USD | 10.8885 | 10.8885 | 10.8885 | 10.8885 | 10.8885 | -0.035 (-0.32%) | 0 |
| 7 May 2021 | USD | 10.9232 | 10.9232 | 10.9232 | 10.9232 | 10.9232 | +0.028 (+0.25%) | 0 |
| 6 May 2021 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | +0.121 (+1.12%) | 0 |
| 5 May 2021 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | -0.053 (-0.49%) | 0 |
| 4 May 2021 | USD | 10.8283 | 10.8283 | 10.8283 | 10.8283 | 10.8283 | +0.028 (+0.26%) | 0 |
| 3 May 2021 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | +0.07 (+0.65%) | 0 |
| 30 Apr 2021 | USD | 10.7301 | 10.7301 | 10.7301 | 10.7301 | 10.7301 | -0.076 (-0.70%) | 0 |
| 29 Apr 2021 | USD | 10.8061 | 10.8061 | 10.8061 | 10.8061 | 10.8061 | +0.068 (+0.63%) | 0 |
| 28 Apr 2021 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | +0.026 (+0.24%) | 0 |
| 27 Apr 2021 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | -0.008 (-0.07%) | 0 |
| 26 Apr 2021 | USD | 10.7203 | 10.7203 | 10.7203 | 10.7203 | 10.7203 | -0.022 (-0.20%) | 0 |
| 23 Apr 2021 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | +0.165 (+1.56%) | 0 |
| 22 Apr 2021 | USD | 10.5773 | 10.5773 | 10.5773 | 10.5773 | 10.5773 | -0.09 (-0.84%) | 0 |
| 21 Apr 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.118 (+1.12%) | 0 |
| 20 Apr 2021 | USD | 10.5492 | 10.5492 | 10.5492 | 10.5492 | 10.5492 | -0.092 (-0.86%) | 0 |
| 19 Apr 2021 | USD | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | -0.024 (-0.22%) | 0 |
| 16 Apr 2021 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | +0.075 (+0.71%) | 0 |
| 15 Apr 2021 | USD | 10.5896 | 10.5896 | 10.5896 | 10.5896 | 10.5896 | +0.078 (+0.74%) | 0 |
| 14 Apr 2021 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | +0.029 (+0.28%) | 0 |
| 13 Apr 2021 | USD | 10.4823 | 10.4823 | 10.4823 | 10.4823 | 10.4823 | -0.089 (-0.84%) | 0 |
| 12 Apr 2021 | USD | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | +0.077 (+0.73%) | 0 |
| 9 Apr 2021 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | +0.068 (+0.65%) | 0 |
| 8 Apr 2021 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | +0.014 (+0.13%) | 0 |
| 7 Apr 2021 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | -0.079 (-0.75%) | 0 |
| 6 Apr 2021 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | +0.009 (+0.09%) | 0 |
| 5 Apr 2021 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | +0.073 (+0.70%) | 0 |
| 1 Apr 2021 | USD | 10.4094 | 10.4094 | 10.4094 | 10.4094 | 10.4094 | +0.141 (+1.37%) | 0 |
| 31 Mar 2021 | USD | 10.2684 | 10.2684 | 10.2684 | 10.2684 | 10.2684 | -0.085 (-0.82%) | 0 |
| 30 Mar 2021 | USD | 10.3534 | 10.3534 | 10.3534 | 10.3534 | 10.3534 | +0.07 (+0.68%) | 0 |
