| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | -0.148 (-1.42%) | 0 |
| 26 Mar 2021 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | +0.2 (+1.96%) | 0 |
| 25 Mar 2021 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | +0.183 (+1.82%) | 0 |
| 24 Mar 2021 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | -0.035 (-0.35%) | 0 |
| 23 Mar 2021 | USD | 10.0837 | 10.0837 | 10.0837 | 10.0837 | 10.0837 | -0.173 (-1.69%) | 0 |
| 22 Mar 2021 | USD | 10.2572 | 10.2572 | 10.2572 | 10.2572 | 10.2572 | -0.121 (-1.17%) | 0 |
| 19 Mar 2021 | USD | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | -0.051 (-0.49%) | 0 |
| 18 Mar 2021 | USD | 10.4296 | 10.4296 | 10.4296 | 10.4296 | 10.4296 | -0.006 (-0.06%) | 0 |
| 17 Mar 2021 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | +0.03 (+0.29%) | 0 |
| 16 Mar 2021 | USD | 10.4052 | 10.4052 | 10.4052 | 10.4052 | 10.4052 | -0.08 (-0.77%) | 0 |
| 15 Mar 2021 | USD | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 10.4855 | +0.018 (+0.17%) | 0 |
| 12 Mar 2021 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | +0.138 (+1.33%) | 0 |
| 11 Mar 2021 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | +0.049 (+0.48%) | 0 |
| 10 Mar 2021 | USD | 10.2804 | 10.2804 | 10.2804 | 10.2804 | 10.2804 | +0.153 (+1.51%) | 0 |
| 9 Mar 2021 | USD | 10.1273 | 10.1273 | 10.1273 | 10.1273 | 10.1273 | -0.086 (-0.84%) | 0 |
| 8 Mar 2021 | USD | 10.2136 | 10.2136 | 10.2136 | 10.2136 | 10.2136 | +0.206 (+2.06%) | 0 |
| 5 Mar 2021 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | +0.281 (+2.89%) | 0 |
| 4 Mar 2021 | USD | 9.7267 | 9.7267 | 9.7267 | 9.7267 | 9.7267 | -0.111 (-1.13%) | 0 |
| 3 Mar 2021 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | +0.029 (+0.29%) | 0 |
| 2 Mar 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.101 (-1.02%) | 0 |
| 1 Mar 2021 | USD | 9.9103 | 9.9103 | 9.9103 | 9.9103 | 9.9103 | +0.223 (+2.30%) | 0 |
| 26 Feb 2021 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.114 (-1.17%) | 0 |
| 25 Feb 2021 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.173 (-1.74%) | 0 |
| 24 Feb 2021 | USD | 9.9748 | 9.9748 | 9.9748 | 9.9748 | 9.9748 | +0.12 (+1.22%) | 0 |
| 23 Feb 2021 | USD | 9.8543 | 9.8543 | 9.8543 | 9.8543 | 9.8543 | +0.029 (+0.30%) | 0 |
| 22 Feb 2021 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | +0.063 (+0.64%) | 0 |
| 19 Feb 2021 | USD | 9.7622 | 9.7622 | 9.7622 | 9.7622 | 9.7622 | +0.102 (+1.05%) | 0 |
| 18 Feb 2021 | USD | 9.6603 | 9.6603 | 9.6603 | 9.6603 | 9.6603 | -0.067 (-0.69%) | 0 |
| 17 Feb 2021 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | -0.056 (-0.57%) | 0 |
| 16 Feb 2021 | USD | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 9.7835 | -0.019 (-0.19%) | 0 |
