Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | +0.008 (+0.08%) | 0 |
11 Feb 2021 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | +0.009 (+0.10%) | 0 |
10 Feb 2021 | USD | 9.7853 | 9.7853 | 9.7853 | 9.7853 | 9.7853 | -0.023 (-0.24%) | 0 |
9 Feb 2021 | USD | 9.8085 | 9.8085 | 9.8085 | 9.8085 | 9.8085 | +0.024 (+0.24%) | 0 |
8 Feb 2021 | USD | 9.7847 | 9.7847 | 9.7847 | 9.7847 | 9.7847 | +0.112 (+1.16%) | 0 |
5 Feb 2021 | USD | 9.6728 | 9.6728 | 9.6728 | 9.6728 | 9.6728 | +0.026 (+0.27%) | 0 |
4 Feb 2021 | USD | 9.6468 | 9.6468 | 9.6468 | 9.6468 | 9.6468 | +0.072 (+0.76%) | 0 |
3 Feb 2021 | USD | 9.5744 | 9.5744 | 9.5744 | 9.5744 | 9.5744 | +0.036 (+0.38%) | 0 |
2 Feb 2021 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | +0.107 (+1.13%) | 0 |
1 Feb 2021 | USD | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 9.4316 | +0.169 (+1.83%) | 0 |
29 Jan 2021 | USD | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 9.2625 | -0.13 (-1.38%) | 0 |
28 Jan 2021 | USD | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | +0.046 (+0.49%) | 0 |
27 Jan 2021 | USD | 9.3469 | 9.3469 | 9.3469 | 9.3469 | 9.3469 | -0.247 (-2.57%) | 0 |
26 Jan 2021 | USD | 9.5939 | 9.5939 | 9.5939 | 9.5939 | 9.5939 | -0.002 (-0.02%) | 0 |
25 Jan 2021 | USD | 9.5962 | 9.5962 | 9.5962 | 9.5962 | 9.5962 | -0.019 (-0.20%) | 0 |
22 Jan 2021 | USD | 9.6151 | 9.6151 | 9.6151 | 9.6151 | 9.6151 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 9.6151 | 9.6151 | 9.6151 | 9.6151 | 9.6151 | -0.083 (-0.86%) | 0 |
20 Jan 2021 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | +0.032 (+0.33%) | 0 |
19 Jan 2021 | USD | 9.6661 | 9.6661 | 9.6661 | 9.6661 | 9.6661 | +0.013 (+0.14%) | 0 |
15 Jan 2021 | USD | 9.6527 | 9.6527 | 9.6527 | 9.6527 | 9.6527 | -0.029 (-0.30%) | 0 |
14 Jan 2021 | USD | 9.6822 | 9.6822 | 9.6822 | 9.6822 | 9.6822 | +0.025 (+0.26%) | 0 |
13 Jan 2021 | USD | 9.6569 | 9.6569 | 9.6569 | 9.6569 | 9.6569 | -0.02 (-0.20%) | 0 |
12 Jan 2021 | USD | 9.6766 | 9.6766 | 9.6766 | 9.6766 | 9.6766 | +0.089 (+0.93%) | 0 |
11 Jan 2021 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | +0.015 (+0.15%) | 0 |
8 Jan 2021 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | -0.069 (-0.72%) | 0 |
7 Jan 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.032 (+0.33%) | 0 |
6 Jan 2021 | USD | 9.6105 | 9.6105 | 9.6105 | 9.6105 | 9.6105 | +0.375 (+4.06%) | 0 |
5 Jan 2021 | USD | 9.2351 | 9.2351 | 9.2351 | 9.2351 | 9.2351 | +0.061 (+0.66%) | 0 |
4 Jan 2021 | USD | 9.1744 | 9.1744 | 9.1744 | 9.1744 | 9.1744 | -0.225 (-2.39%) | 0 |
31 Dec 2020 | USD | 9.3993 | 9.3993 | 9.3993 | 9.3993 | 9.3993 | +0.08 (+0.85%) | 0 |