Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 9.3198 | +0.072 (+0.78%) | 0 |
29 Dec 2020 | USD | 9.2477 | 9.2477 | 9.2477 | 9.2477 | 9.2477 | -0.097 (-1.04%) | 0 |
28 Dec 2020 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.059 (+0.64%) | 0 |
24 Dec 2020 | USD | 9.2856 | 9.2856 | 9.2856 | 9.2856 | 9.2856 | +0.03 (+0.33%) | 0 |
23 Dec 2020 | USD | 9.2553 | 9.2553 | 9.2553 | 9.2553 | 9.2553 | +0.07 (+0.76%) | 0 |
22 Dec 2020 | USD | 9.1857 | 9.1857 | 9.1857 | 9.1857 | 9.1857 | +0.014 (+0.15%) | 0 |
21 Dec 2020 | USD | 9.1717 | 9.1717 | 9.1717 | 9.1717 | 9.1717 | -0.072 (-0.78%) | 0 |
18 Dec 2020 | USD | 9.2439 | 9.2439 | 9.2439 | 9.2439 | 9.2439 | -0.069 (-0.74%) | 0 |
17 Dec 2020 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.039 (+0.42%) | 0 |
16 Dec 2020 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | -0.026 (-0.28%) | 0 |
15 Dec 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.149 (+1.63%) | 0 |
14 Dec 2020 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | -0.008 (-0.09%) | 0 |
11 Dec 2020 | USD | 9.1589 | 9.1589 | 9.1589 | 9.1589 | 9.1589 | -0.021 (-0.23%) | 0 |
10 Dec 2020 | USD | 9.1802 | 9.1802 | 9.1802 | 9.1802 | 9.1802 | -0.02 (-0.22%) | 0 |
9 Dec 2020 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | +0.004 (+0.05%) | 0 |
8 Dec 2020 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | +0.036 (+0.40%) | 0 |
7 Dec 2020 | USD | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | -0.012 (-0.13%) | 0 |
4 Dec 2020 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1716 | +0.169 (+1.87%) | 0 |
3 Dec 2020 | USD | 9.0029 | 9.0029 | 9.0029 | 9.0029 | 9.0029 | +0.005 (+0.06%) | 0 |
2 Dec 2020 | USD | 8.9975 | 8.9975 | 8.9975 | 8.9975 | 8.9975 | -0.021 (-0.23%) | 0 |
1 Dec 2020 | USD | 9.0181 | 9.0181 | 9.0181 | 9.0181 | 9.0181 | +0.106 (+1.20%) | 0 |
30 Nov 2020 | USD | 8.9116 | 8.9116 | 8.9116 | 8.9116 | 8.9116 | -0.182 (-2.00%) | 0 |
27 Nov 2020 | USD | 9.0933 | 9.0933 | 9.0933 | 9.0933 | 9.0933 | -0.068 (-0.74%) | 0 |
25 Nov 2020 | USD | 9.1613 | 9.1613 | 9.1613 | 9.1613 | 9.1613 | -0.071 (-0.77%) | 0 |
24 Nov 2020 | USD | 9.2323 | 9.2323 | 9.2323 | 9.2323 | 9.2323 | +0.217 (+2.40%) | 0 |
23 Nov 2020 | USD | 9.0156 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | +0.08 (+0.89%) | 0 |
20 Nov 2020 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.9357 | -0.025 (-0.28%) | 0 |
19 Nov 2020 | USD | 8.9609 | 8.9609 | 8.9609 | 8.9609 | 8.9609 | +0.009 (+0.10%) | 0 |
18 Nov 2020 | USD | 8.9522 | 8.9522 | 8.9522 | 8.9522 | 8.9522 | -0.152 (-1.67%) | 0 |
17 Nov 2020 | USD | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | +0.153 (+1.71%) | 0 |