Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 23.5388 | 23.5388 | 23.5388 | 23.5388 | 23.5388 | +0.209 (+0.89%) | 0 |
29 Feb 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.22 (+0.95%) | 0 |
28 Feb 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
27 Feb 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.08 (+0.35%) | 0 |
26 Feb 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 0 |
22 Feb 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.55 (+2.44%) | 0 |
21 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.11 (-0.49%) | 0 |
20 Feb 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.16 (-0.70%) | 0 |
16 Feb 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.21 (-0.91%) | 0 |
15 Feb 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.29 (+1.28%) | 0 |
14 Feb 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.36 (+1.61%) | 0 |
13 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.44 (-1.93%) | 0 |
12 Feb 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.18 (+0.80%) | 0 |
9 Feb 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.1 (+0.44%) | 0 |
8 Feb 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.16 (+0.72%) | 0 |
7 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.19 (+0.86%) | 0 |
6 Feb 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.44 (+2.02%) | 0 |
5 Feb 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.15 (-0.69%) | 0 |
2 Feb 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
1 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.36 (+1.68%) | 0 |
31 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33 (-1.52%) | 0 |
30 Jan 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.24 (+1.12%) | 0 |
26 Jan 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
25 Jan 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |
24 Jan 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.12 (-0.56%) | 0 |
23 Jan 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09 (-0.42%) | 0 |
22 Jan 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.23 (+1.07%) | 0 |
19 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |