Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
17 Jan 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.15 (-0.71%) | 0 |
16 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
12 Jan 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
11 Jan 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
10 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
9 Jan 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 (-0.56%) | 0 |
8 Jan 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.32 (+1.51%) | 0 |
5 Jan 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
4 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.36 (-1.68%) | 0 |
2 Jan 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 0 |
29 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
28 Dec 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
27 Dec 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
26 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
22 Dec 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
21 Dec 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.27 (+1.28%) | 0 |
20 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.43 (-1.99%) | 0 |
19 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.2 (+0.94%) | 0 |
18 Dec 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
15 Dec 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14 (-0.65%) | 0 |
14 Dec 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.29 (+1.37%) | 0 |
13 Dec 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.42 (+2.02%) | 0 |
12 Dec 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
11 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
8 Dec 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.17 (+0.83%) | 0 |
7 Dec 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
6 Dec 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
5 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.2 (-0.97%) | 0 |