Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.13 (-0.63%) | 0 |
1 Dec 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.29 (+1.41%) | 0 |
30 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.18 (+0.89%) | 0 |
29 Nov 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
28 Nov 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
27 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
24 Nov 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
22 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
21 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
20 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
17 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.15 (+0.75%) | 0 |
16 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
15 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
14 Nov 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.53 (+2.69%) | 0 |
13 Nov 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
10 Nov 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.26 (+1.34%) | 0 |
9 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
8 Nov 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
7 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
6 Nov 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.13 (-0.66%) | 0 |
3 Nov 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.3 (+1.55%) | 0 |
2 Nov 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.51 (+2.71%) | 0 |
1 Nov 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
31 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
30 Oct 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |
27 Oct 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.28 (-1.50%) | 0 |
26 Oct 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
25 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.29 (-1.52%) | 0 |
24 Oct 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
23 Oct 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |