Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.29 (-1.50%) | 0 |
19 Oct 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.24 (-1.23%) | 0 |
18 Oct 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36 (-1.81%) | 0 |
17 Oct 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 0 |
16 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.22 (+1.13%) | 0 |
13 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
12 Oct 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.28 (-1.41%) | 0 |
11 Oct 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
10 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.13 (+0.66%) | 0 |
9 Oct 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
6 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.28 (+1.46%) | 0 |
5 Oct 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
4 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 (+0.79%) | 0 |
3 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31 (-1.60%) | 0 |
2 Oct 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.24 (-1.22%) | 0 |
29 Sep 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
28 Sep 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.15 (+0.77%) | 0 |
27 Sep 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
26 Sep 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.25 (-1.27%) | 0 |
25 Sep 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |
22 Sep 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
21 Sep 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.37 (-1.85%) | 0 |
20 Sep 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 0 |
19 Sep 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 0 |
18 Sep 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
15 Sep 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
14 Sep 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.19 (+0.94%) | 0 |
13 Sep 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 0 |
12 Sep 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
11 Sep 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |