Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
7 Sep 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 0 |
6 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
5 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
1 Sep 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 (+0.83%) | 0 |
31 Aug 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 0 |
30 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.13 (+0.64%) | 0 |
29 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.28 (+1.39%) | 0 |
28 Aug 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
25 Aug 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.14 (+0.70%) | 0 |
24 Aug 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.27 (-1.34%) | 0 |
23 Aug 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.21 (+1.05%) | 0 |
22 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
21 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
18 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
17 Aug 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.27 (-1.34%) | 0 |
16 Aug 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
15 Aug 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24 (-1.17%) | 0 |
14 Aug 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
11 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
10 Aug 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
9 Aug 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
8 Aug 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
7 Aug 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
4 Aug 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
3 Aug 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 (-0.53%) | 0 |
2 Aug 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.25 (-1.18%) | 0 |
1 Aug 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
31 Jul 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.22 (+1.05%) | 0 |
28 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.2 (+0.96%) | 0 |