Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.01 (-5.06%) | 0 |
16 Dec 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.18 (-0.89%) | 0 |
15 Dec 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 0 |
14 Dec 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
13 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.17 (+0.83%) | 0 |
12 Dec 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.3 (+1.48%) | 0 |
9 Dec 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
8 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.14 (+0.69%) | 0 |
7 Dec 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
6 Dec 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 0 |
5 Dec 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49 (-2.34%) | 0 |
2 Dec 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
1 Dec 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
30 Nov 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.57 (+2.80%) | 0 |
29 Nov 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
28 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34 (-1.64%) | 0 |
25 Nov 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
23 Nov 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
22 Nov 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.32 (+1.58%) | 0 |
21 Nov 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
18 Nov 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
17 Nov 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.13 (-0.64%) | 0 |
16 Nov 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.27 (-1.31%) | 0 |
15 Nov 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.27 (+1.33%) | 0 |
14 Nov 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.19 (-0.93%) | 0 |
11 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
10 Nov 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.91 (+4.65%) | 0 |
9 Nov 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.58 (-2.88%) | 0 |
8 Nov 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
7 Nov 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |