Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 (+0.91%) | 0 |
3 Nov 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
2 Nov 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.53 (-2.61%) | 0 |
1 Nov 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |
31 Oct 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
28 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.34 (+1.72%) | 0 |
27 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
26 Oct 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
25 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.39 (+2.01%) | 0 |
24 Oct 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
21 Oct 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.35 (+1.85%) | 0 |
20 Oct 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.17 (-0.89%) | 0 |
19 Oct 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 0 |
18 Oct 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
17 Oct 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.46 (+2.47%) | 0 |
14 Oct 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.58 (-3.02%) | 0 |
13 Oct 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.38 (+2.02%) | 0 |
12 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 0 |
11 Oct 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.09 (-0.47%) | 0 |
10 Oct 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.13 (-0.68%) | 0 |
7 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.53 (-2.69%) | 0 |
6 Oct 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15 (-0.76%) | 0 |
5 Oct 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
4 Oct 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.61 (+3.16%) | 0 |
3 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.52 (+2.76%) | 0 |
30 Sep 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.13 (-0.69%) | 0 |
29 Sep 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.35 (-1.81%) | 0 |
28 Sep 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.51 (+2.72%) | 0 |
27 Sep 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
26 Sep 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.29 (-1.53%) | 0 |