Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.41 (-2.11%) | 0 |
22 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.38 (-1.92%) | 0 |
21 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.31 (-1.54%) | 0 |
20 Sep 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.31 (-1.52%) | 0 |
19 Sep 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
16 Sep 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.24 (-1.17%) | 0 |
15 Sep 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22 (-1.06%) | 0 |
14 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
13 Sep 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.76 (-3.55%) | 0 |
12 Sep 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.14 (+0.66%) | 0 |
9 Sep 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.32 (+1.53%) | 0 |
8 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.19 (+0.92%) | 0 |
7 Sep 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.43 (+2.12%) | 0 |
6 Sep 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |
2 Sep 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
1 Sep 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
31 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
30 Aug 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29 (-1.38%) | 0 |
29 Aug 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 0 |
26 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.58 (-2.68%) | 0 |
25 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.26 (+1.21%) | 0 |
24 Aug 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 (+0.66%) | 0 |
23 Aug 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
22 Aug 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.38 (-1.76%) | 0 |
19 Aug 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.34 (-1.55%) | 0 |
18 Aug 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 0 |
17 Aug 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23 (-1.04%) | 0 |
16 Aug 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
15 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.05 (+0.23%) | 0 |
12 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.36 (+1.67%) | 0 |