Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
28 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.26 (-1.26%) | 0 |
27 Jun 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
24 Jun 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.66 (+3.32%) | 0 |
23 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
22 Jun 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.14 (-0.70%) | 0 |
21 Jun 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.38 (+1.93%) | 0 |
17 Jun 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
16 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.75 (-3.67%) | 0 |
15 Jun 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.18 (+0.89%) | 0 |
14 Jun 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
13 Jun 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.89 (-4.18%) | 0 |
10 Jun 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.52 (-2.39%) | 0 |
9 Jun 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55 (-2.46%) | 0 |
8 Jun 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31 (-1.37%) | 0 |
7 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.29 (+1.30%) | 0 |
6 Jun 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.14 (+0.63%) | 0 |
3 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
2 Jun 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.35 (+1.59%) | 0 |
1 Jun 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14 (-0.63%) | 0 |
31 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.23 (-1.02%) | 0 |
27 May 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.46 (+2.09%) | 0 |
26 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.36 (+1.66%) | 0 |
25 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.28 (+1.31%) | 0 |
24 May 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
23 May 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.4 (+1.90%) | 0 |
20 May 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
19 May 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.79 (-3.60%) | 0 |
17 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.42 (+1.95%) | 0 |