Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.12 (-0.44%) | 0 |
19 Nov 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.24 (-0.86%) | 0 |
18 Nov 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.15 (-0.54%) | 0 |
17 Nov 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.22 (-0.78%) | 0 |
16 Nov 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
15 Nov 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04 (-0.14%) | 0 |
12 Nov 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.16 (+0.57%) | 0 |
11 Nov 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.15 (+0.54%) | 0 |
10 Nov 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.49 (-1.73%) | 0 |
9 Nov 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.05 (+0.18%) | 0 |
8 Nov 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.11 (+0.39%) | 0 |
5 Nov 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.13 (+0.46%) | 0 |
4 Nov 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.09 (-0.32%) | 0 |
3 Nov 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 (+0.21%) | 0 |
2 Nov 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.01 (+0.04%) | 0 |
1 Nov 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.36 (+1.30%) | 0 |
29 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.02 (-0.07%) | 0 |
28 Oct 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.42 (+1.54%) | 0 |
27 Oct 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.41 (-1.48%) | 0 |
26 Oct 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.15 (-0.54%) | 0 |
25 Oct 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.13 (+0.47%) | 0 |
22 Oct 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.04 (+0.14%) | 0 |
21 Oct 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 (+0.07%) | 0 |
20 Oct 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.16 (+0.58%) | 0 |
19 Oct 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.06 (+0.22%) | 0 |
18 Oct 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.14 (+0.51%) | 0 |
15 Oct 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |
14 Oct 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.46 (+1.72%) | 0 |
13 Oct 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.15 (+0.56%) | 0 |
12 Oct 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.16 (+0.60%) | 0 |