Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 0 |
8 Oct 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |
7 Oct 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.24 (+0.91%) | 0 |
6 Oct 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
5 Oct 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.22 (+0.84%) | 0 |
4 Oct 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19 (-0.72%) | 0 |
1 Oct 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.4 (+1.54%) | 0 |
30 Sep 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.32 (-1.22%) | 0 |
29 Sep 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
28 Sep 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49 (-1.83%) | 0 |
27 Sep 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
24 Sep 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
23 Sep 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.39 (+1.48%) | 0 |
22 Sep 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.34 (+1.31%) | 0 |
21 Sep 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
20 Sep 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.48 (-1.81%) | 0 |
17 Sep 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.12 (-0.45%) | 0 |
16 Sep 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.03 (-0.11%) | 0 |
15 Sep 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.3 (+1.14%) | 0 |
14 Sep 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.22 (-0.83%) | 0 |
13 Sep 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.09 (+0.34%) | 0 |
10 Sep 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.18 (-0.68%) | 0 |
9 Sep 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
8 Sep 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.17 (-0.63%) | 0 |
7 Sep 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.29 (-1.07%) | 0 |
3 Sep 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.05 (-0.18%) | 0 |
2 Sep 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.21 (+0.78%) | 0 |
1 Sep 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.04 (+0.15%) | 0 |
31 Aug 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.08 (-0.30%) | 0 |
30 Aug 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07 (-0.26%) | 0 |