Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.44 (+1.65%) | 0 |
26 Aug 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.26 (-0.97%) | 0 |
25 Aug 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
24 Aug 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.25 (+0.95%) | 0 |
23 Aug 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.31 (+1.19%) | 0 |
20 Aug 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.24 (+0.93%) | 0 |
19 Aug 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.17 (-0.65%) | 0 |
18 Aug 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 0 |
17 Aug 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 0 |
16 Aug 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.14 (-0.52%) | 0 |
13 Aug 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
12 Aug 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
11 Aug 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.18 (+0.68%) | 0 |
10 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
9 Aug 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
6 Aug 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
5 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.15 (+0.57%) | 0 |
4 Aug 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.13 (-0.49%) | 0 |
3 Aug 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.23 (+0.87%) | 0 |
2 Aug 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.1 (-0.38%) | 0 |
30 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 0 |
29 Jul 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.18 (+0.68%) | 0 |
28 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.16 (+0.61%) | 0 |
27 Jul 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15 (-0.57%) | 0 |
26 Jul 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.02 (+0.08%) | 0 |
23 Jul 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.25 (+0.96%) | 0 |
22 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 0 |
21 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.41 (+1.59%) | 0 |
20 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.63 (+2.50%) | 0 |
19 Jul 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.4 (-1.56%) | 0 |