Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.32 (-1.23%) | 0 |
15 Jul 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12 (-0.46%) | 0 |
14 Jul 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.22 (-0.84%) | 0 |
13 Jul 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.29 (-1.09%) | 0 |
12 Jul 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 0 |
9 Jul 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.5 (+1.93%) | 0 |
8 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31 (-1.18%) | 0 |
7 Jul 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04 (-0.15%) | 0 |
6 Jul 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.17 (-0.64%) | 0 |
2 Jul 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
1 Jul 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.11 (+0.42%) | 0 |
30 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
29 Jun 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 0 |
28 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.12 (-0.45%) | 0 |
25 Jun 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.22 (+0.84%) | 0 |
24 Jun 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.21 (+0.81%) | 0 |
23 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.12 (+0.46%) | 0 |
22 Jun 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 0 |
21 Jun 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.49 (+1.94%) | 0 |
18 Jun 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39 (-1.52%) | 0 |
17 Jun 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.36 (-1.38%) | 0 |
16 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.13 (-0.50%) | 0 |
15 Jun 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 0 |
14 Jun 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15 (-0.57%) | 0 |
11 Jun 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.07 (+0.27%) | 0 |
10 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.2 (-0.75%) | 0 |
8 Jun 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.12 (+0.45%) | 0 |
7 Jun 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
4 Jun 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.12 (+0.46%) | 0 |