Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 0 |
2 Jun 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 0 |
1 Jun 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.21 (+0.80%) | 0 |
28 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
27 May 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.24 (+0.92%) | 0 |
26 May 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
25 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.18 (-0.69%) | 0 |
24 May 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.16 (+0.62%) | 0 |
21 May 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
20 May 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.14 (+0.54%) | 0 |
19 May 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 0 |
18 May 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23 (-0.88%) | 0 |
17 May 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
14 May 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.5 (+1.95%) | 0 |
13 May 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.3 (+1.18%) | 0 |
12 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.72 (-2.76%) | 0 |
11 May 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23 (-0.87%) | 0 |
10 May 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.32 (-1.20%) | 0 |
7 May 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.32 (+1.22%) | 0 |
6 May 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 0 |
5 May 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.18 (-0.68%) | 0 |
3 May 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38 (-1.42%) | 0 |
29 Apr 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 0 |
28 Apr 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 0 |
27 Apr 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.25 (+0.94%) | 0 |
23 Apr 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.42 (+1.60%) | 0 |
22 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |