Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.44 (+1.70%) | 0 |
20 Apr 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39 (-1.49%) | 0 |
19 Apr 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.25 (-0.94%) | 0 |
16 Apr 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
15 Apr 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.22 (+0.84%) | 0 |
14 Apr 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.06 (+0.23%) | 0 |
13 Apr 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
12 Apr 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 0 |
9 Apr 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 0 |
8 Apr 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.15 (+0.58%) | 0 |
7 Apr 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.16 (-0.61%) | 0 |
6 Apr 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
5 Apr 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.15 (+0.58%) | 0 |
1 Apr 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.34 (+1.33%) | 0 |
31 Mar 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.15 (+0.59%) | 0 |
30 Mar 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.27 (+1.08%) | 0 |
29 Mar 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.38 (-1.49%) | 0 |
26 Mar 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.5 (+2.01%) | 0 |
25 Mar 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.37 (+1.51%) | 0 |
24 Mar 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28 (-1.13%) | 0 |
23 Mar 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.65 (-2.55%) | 0 |
22 Mar 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.09 (-0.35%) | 0 |
19 Mar 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 0 |
18 Mar 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.54 (-2.08%) | 0 |
17 Mar 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.22 (+0.85%) | 0 |
16 Mar 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.4 (-1.53%) | 0 |
15 Mar 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.38 (+1.47%) | 0 |
12 Mar 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.15 (+0.58%) | 0 |
11 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.48 (+1.91%) | 0 |
10 Mar 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.18 (+0.72%) | 0 |