Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.28 (+1.13%) | 0 |
8 Mar 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.06 (-0.24%) | 0 |
5 Mar 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.44 (+1.81%) | 0 |
4 Mar 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.67 (-2.68%) | 0 |
3 Mar 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.5 (-1.96%) | 0 |
2 Mar 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.37 (-1.43%) | 0 |
1 Mar 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.65 (+2.58%) | 0 |
26 Feb 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
25 Feb 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.97 (-3.71%) | 0 |
24 Feb 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.44 (+1.71%) | 0 |
23 Feb 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
22 Feb 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.36 (-1.38%) | 0 |
19 Feb 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.48 (+1.87%) | 0 |
18 Feb 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.25 (-0.97%) | 0 |
17 Feb 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.2 (-0.77%) | 0 |
16 Feb 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
12 Feb 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.22 (+0.85%) | 0 |
11 Feb 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.26 (+1.02%) | 0 |
10 Feb 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
9 Feb 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
8 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.41 (+1.64%) | 0 |
5 Feb 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.17 (+0.68%) | 0 |
4 Feb 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.39 (+1.59%) | 0 |
3 Feb 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
2 Feb 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.43 (+1.79%) | 0 |
1 Feb 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.51 (+2.17%) | 0 |
29 Jan 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.46 (-1.92%) | 0 |
28 Jan 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.43 (+1.83%) | 0 |
27 Jan 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76 (-3.13%) | 0 |
26 Jan 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37 (-1.50%) | 0 |