Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.19 (-0.82%) | 0 |
8 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
7 Dec 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
4 Dec 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.35 (+1.53%) | 0 |
3 Dec 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.23 (+1.02%) | 0 |
2 Dec 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
1 Dec 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.16 (+0.71%) | 0 |
30 Nov 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.21 (-0.93%) | 0 |
27 Nov 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
25 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.1 (-0.44%) | 0 |
24 Nov 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.32 (+1.43%) | 0 |
23 Nov 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.37 (+1.68%) | 0 |
20 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
19 Nov 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
18 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 0 |
17 Nov 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.36 (+1.66%) | 0 |
13 Nov 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.37 (+1.73%) | 0 |
12 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.3 (-1.38%) | 0 |
11 Nov 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 0 |
10 Nov 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.43 (+2.03%) | 0 |
6 Nov 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
5 Nov 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.47 (+2.26%) | 0 |
4 Nov 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 0 |
3 Nov 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.4 (+1.98%) | 0 |
2 Nov 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.32 (+1.61%) | 0 |
30 Oct 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.24 (-1.19%) | 0 |
29 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 (+0.90%) | 0 |
28 Oct 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.58 (-2.82%) | 0 |