Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.17 (-0.82%) | 0 |
26 Oct 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.46 (-2.17%) | 0 |
23 Oct 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.18 (+0.86%) | 0 |
22 Oct 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.24 (+1.16%) | 0 |
21 Oct 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.16 (-0.77%) | 0 |
20 Oct 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |
19 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.23 (-1.09%) | 0 |
16 Oct 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
15 Oct 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
14 Oct 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
13 Oct 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
12 Oct 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
9 Oct 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
8 Oct 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.3 (+1.44%) | 0 |
7 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.4 (+1.96%) | 0 |
6 Oct 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.12 (-0.59%) | 0 |
5 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.41 (+2.04%) | 0 |
2 Oct 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.06 (+0.30%) | 0 |
1 Oct 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
30 Sep 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
29 Sep 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.11 (-0.56%) | 0 |
28 Sep 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.38 (+1.96%) | 0 |
25 Sep 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.32 (+1.68%) | 0 |
24 Sep 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
23 Sep 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.45 (-2.30%) | 0 |
22 Sep 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.19 (+0.98%) | 0 |
21 Sep 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.32 (-1.62%) | 0 |
18 Sep 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.2 (-1.00%) | 0 |
17 Sep 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 0 |
16 Sep 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |