Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
14 Sep 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.43 (+2.20%) | 0 |
11 Sep 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
10 Sep 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.26 (-1.31%) | 0 |
9 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.3 (+1.54%) | 0 |
8 Sep 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41 (-2.06%) | 0 |
4 Sep 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 (-0.70%) | 0 |
3 Sep 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.65 (-3.14%) | 0 |
2 Sep 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.27 (+1.32%) | 0 |
1 Sep 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.27 (+1.34%) | 0 |
31 Aug 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |
28 Aug 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
27 Aug 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
26 Aug 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
25 Aug 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.22 (+1.11%) | 0 |
21 Aug 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
20 Aug 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
19 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 0 |
18 Aug 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
17 Aug 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 (+0.35%) | 0 |
14 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
13 Aug 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
12 Aug 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
11 Aug 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
10 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.1 (+0.50%) | 0 |
7 Aug 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
6 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
5 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.28 (+1.43%) | 0 |
4 Aug 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |