Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.17 (+0.88%) | 0 |
31 Jul 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
29 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.37 (+1.95%) | 0 |
28 Jul 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 0 |
27 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.18 (+0.95%) | 0 |
24 Jul 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.12 (-0.63%) | 0 |
23 Jul 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
22 Jul 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.18 (+0.94%) | 0 |
21 Jul 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
20 Jul 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 (+0.32%) | 0 |
17 Jul 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
16 Jul 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
15 Jul 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.47 (+2.56%) | 0 |
14 Jul 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.29 (+1.60%) | 0 |
13 Jul 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.31 (-1.68%) | 0 |
10 Jul 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.24 (+1.32%) | 0 |
9 Jul 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.19 (-1.03%) | 0 |
8 Jul 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
7 Jul 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27 (-1.46%) | 0 |
6 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.23 (+1.26%) | 0 |
2 Jul 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.13 (+0.72%) | 0 |
1 Jul 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
30 Jun 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
29 Jun 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.31 (+1.77%) | 0 |
26 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.33 (-1.84%) | 0 |
25 Jun 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.26 (+1.47%) | 0 |
24 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.6 (-3.29%) | 0 |
23 Jun 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
22 Jun 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |