Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.32 (+2.05%) | 0 |
6 May 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.17 (-1.08%) | 0 |
5 May 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
4 May 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
1 May 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.56 (-3.48%) | 0 |
30 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.46 (-2.78%) | 0 |
29 Apr 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.57 (+3.56%) | 0 |
28 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.17 (+1.07%) | 0 |
27 Apr 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.44 (+2.86%) | 0 |
24 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.22 (+1.45%) | 0 |
23 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
22 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.24 (+1.62%) | 0 |
21 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.42 (-2.75%) | 0 |
20 Apr 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.34 (-2.18%) | 0 |
17 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.53 (+3.52%) | 0 |
16 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
15 Apr 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46 (-2.97%) | 0 |
14 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.42 (+2.79%) | 0 |
13 Apr 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.37 (-2.39%) | 0 |
9 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.46 (+3.07%) | 0 |
8 Apr 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.59 (+4.10%) | 0 |
7 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.18 (+8.93%) | 0 |
6 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.27 (-2.00%) | 0 |
2 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
1 Apr 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.76 (-5.37%) | 0 |
31 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.29 (-2.01%) | 0 |
30 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.19 (+1.33%) | 0 |
27 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.52 (-3.52%) | 0 |
26 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.69 (+4.90%) | 0 |