Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.42 (+3.07%) | 0 |
24 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +1.25 (+10.07%) | 0 |
23 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 0 |
20 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.62 (-4.70%) | 0 |
19 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.19 (+1.46%) | 0 |
18 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.97 (-6.94%) | 0 |
17 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.7 (+5.27%) | 0 |
16 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.68 (-11.23%) | 0 |
13 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.99 (+7.09%) | 0 |
12 Mar 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.5 (-9.70%) | 0 |
11 Mar 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.87 (-5.32%) | 0 |
10 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.62 (+3.94%) | 0 |
9 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.33 (-7.80%) | 0 |
6 Mar 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.31 (-1.79%) | 0 |
5 Mar 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.6 (-3.34%) | 0 |
4 Mar 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.69 (+4.00%) | 0 |
3 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.41 (-2.32%) | 0 |
2 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.6 (+3.51%) | 0 |
28 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.19 (-1.10%) | 0 |
27 Feb 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69 (-3.84%) | 0 |
26 Feb 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.21 (-1.16%) | 0 |
25 Feb 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.61 (-3.25%) | 0 |
24 Feb 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.6 (-3.10%) | 0 |
21 Feb 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.27 (-1.37%) | 0 |
20 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
18 Feb 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
14 Feb 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
12 Feb 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |