Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
10 Feb 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
7 Feb 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 0 |
6 Feb 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
5 Feb 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.17 (+0.89%) | 0 |
4 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.26 (+1.37%) | 0 |
3 Feb 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 0 |
31 Jan 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.33 (-1.73%) | 0 |
30 Jan 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
29 Jan 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
28 Jan 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.21 (+1.11%) | 0 |
27 Jan 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32 (-1.66%) | 0 |
24 Jan 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.22 (-1.13%) | 0 |
23 Jan 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
22 Jan 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
17 Jan 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
16 Jan 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.21 (+1.09%) | 0 |
15 Jan 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
14 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
13 Jan 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
10 Jan 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
9 Jan 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
8 Jan 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
7 Jan 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
6 Jan 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.07 (-0.37%) | 0 |
2 Jan 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
31 Dec 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
30 Dec 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |