Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
14 Nov 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
13 Nov 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
12 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
11 Nov 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
8 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
6 Nov 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
4 Nov 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
31 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
30 Oct 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.04 (+0.22%) | 0 |
29 Oct 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
28 Oct 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
25 Oct 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
24 Oct 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
23 Oct 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
22 Oct 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
21 Oct 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
18 Oct 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
17 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
16 Oct 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
15 Oct 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
14 Oct 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
11 Oct 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |
10 Oct 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 0 |
9 Oct 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.14 (+0.79%) | 0 |
8 Oct 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.25 (-1.40%) | 0 |
7 Oct 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |