Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.39 (-2.17%) | 0 |
22 Aug 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
21 Aug 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.14 (+0.79%) | 0 |
20 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 0 |
19 Aug 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.16 (+0.90%) | 0 |
16 Aug 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.26 (+1.48%) | 0 |
15 Aug 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
14 Aug 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.48 (-2.67%) | 0 |
13 Aug 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.17 (+0.96%) | 0 |
12 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 0 |
9 Aug 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.27 (-1.47%) | 0 |
8 Aug 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.34 (+1.89%) | 0 |
7 Aug 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
6 Aug 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.24 (+1.36%) | 0 |
5 Aug 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.41 (-2.27%) | 0 |
2 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.18 (-0.98%) | 0 |
1 Aug 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.26 (-1.40%) | 0 |
31 Jul 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.25 (-1.33%) | 0 |
30 Jul 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
29 Jul 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
26 Jul 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 (+0.64%) | 0 |
25 Jul 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 0 |
24 Jul 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.2 (+1.07%) | 0 |
23 Jul 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
22 Jul 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
19 Jul 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
18 Jul 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
17 Jul 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.1 (-0.54%) | 0 |
16 Jul 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |