Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
17 Apr 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.18 (-0.96%) | 0 |
16 Apr 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
15 Apr 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 0 |
12 Apr 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.16 (+0.86%) | 0 |
11 Apr 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
10 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.17 (+0.93%) | 0 |
9 Apr 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.17 (-0.92%) | 0 |
8 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
5 Apr 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 (+0.71%) | 0 |
4 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
3 Apr 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
2 Apr 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
1 Apr 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.22 (+1.22%) | 0 |
29 Mar 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
28 Mar 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
27 Mar 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.07 (-0.39%) | 0 |
26 Mar 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
25 Mar 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
22 Mar 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.49 (-2.68%) | 0 |
21 Mar 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.28 (+1.55%) | 0 |
20 Mar 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
19 Mar 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
18 Mar 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
15 Mar 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
14 Mar 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
13 Mar 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
12 Mar 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |
11 Mar 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.26 (+1.47%) | 0 |