Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
12 Dec 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
11 Dec 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
10 Dec 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
7 Dec 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.41 (-2.23%) | 0 |
6 Dec 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
4 Dec 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.53 (-2.80%) | 0 |
3 Dec 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 0 |
30 Nov 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
29 Nov 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
28 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.33 (+1.80%) | 0 |
27 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
26 Nov 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.22 (+1.22%) | 0 |
23 Nov 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
22 Nov 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
20 Nov 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22 (-1.21%) | 0 |
19 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 0 |
16 Nov 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
15 Nov 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
14 Nov 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
13 Nov 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
12 Nov 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.34 (-1.81%) | 0 |
9 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.15 (-0.79%) | 0 |
8 Nov 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.12 (-0.63%) | 0 |
7 Nov 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.25 (+1.33%) | 0 |
6 Nov 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
5 Nov 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
2 Nov 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
1 Nov 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.31 (+1.69%) | 0 |