Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
30 Oct 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.32 (+1.78%) | 0 |
29 Oct 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
26 Oct 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.3 (-1.64%) | 0 |
25 Oct 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.19 (+1.05%) | 0 |
24 Oct 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.64 (-3.41%) | 0 |
23 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
22 Oct 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
19 Oct 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 0 |
18 Oct 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.34 (-1.75%) | 0 |
17 Oct 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
16 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.39 (+2.04%) | 0 |
15 Oct 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
12 Oct 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
11 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.34 (-1.76%) | 0 |
10 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62 (-3.12%) | 0 |
9 Oct 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.11 (-0.55%) | 0 |
8 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
5 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.13 (-0.64%) | 0 |
4 Oct 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.2 (-0.98%) | 0 |
3 Oct 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
2 Oct 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 (-0.59%) | 0 |
1 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.13 (-0.63%) | 0 |
28 Sep 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
27 Sep 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
26 Sep 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
25 Sep 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
24 Sep 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
21 Sep 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
20 Sep 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |