Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.28 (-1.44%) | 0 |
26 Jun 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
25 Jun 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31 (-1.57%) | 0 |
22 Jun 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
21 Jun 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 0 |
20 Jun 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
19 Jun 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 0 |
18 Jun 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
15 Jun 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
14 Jun 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |
13 Jun 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
12 Jun 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
11 Jun 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
8 Jun 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
7 Jun 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
6 Jun 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 (+0.71%) | 0 |
5 Jun 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
4 Jun 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
1 Jun 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.23 (+1.18%) | 0 |
31 May 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15 (-0.77%) | 0 |
30 May 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.26 (+1.35%) | 0 |
29 May 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21 (-1.07%) | 0 |
28 May 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 0 |
24 May 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
22 May 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.14 (-0.71%) | 0 |
21 May 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.13 (+0.66%) | 0 |
18 May 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |