Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
15 May 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
14 May 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
11 May 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
10 May 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 0 |
9 May 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.17 (+0.89%) | 0 |
8 May 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
7 May 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.08 (+0.42%) | 0 |
4 May 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.21 (+1.12%) | 0 |
3 May 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
2 May 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11 (-0.58%) | 0 |
1 May 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
30 Apr 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.17 (-0.89%) | 0 |
27 Apr 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 (+0.74%) | 0 |
25 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.24 (-1.25%) | 0 |
23 Apr 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
20 Apr 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 0 |
19 Apr 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 0 |
18 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
17 Apr 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 (+0.89%) | 0 |
16 Apr 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.17 (+0.90%) | 0 |
13 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.13 (-0.68%) | 0 |
12 Apr 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.13 (+0.69%) | 0 |
11 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
10 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.36 (+1.93%) | 0 |
9 Apr 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
6 Apr 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.41 (-2.15%) | 0 |
5 Apr 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 0 |