Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.21 (+1.13%) | 0 |
3 Apr 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.21 (+1.14%) | 0 |
2 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43 (-2.28%) | 0 |
30 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.29 (+1.56%) | 0 |
28 Mar 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
27 Mar 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37 (-1.94%) | 0 |
26 Mar 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.47 (+2.53%) | 0 |
23 Mar 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.39 (-2.06%) | 0 |
22 Mar 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52 (-2.67%) | 0 |
21 Mar 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
20 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
19 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.2 (-1.02%) | 0 |
16 Mar 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
15 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.08 (-0.41%) | 0 |
14 Mar 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
13 Mar 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.09 (-0.46%) | 0 |
12 Mar 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
9 Mar 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.34 (+1.76%) | 0 |
8 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
7 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
6 Mar 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
5 Mar 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
2 Mar 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 0 |
1 Mar 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.17 (-0.90%) | 0 |
28 Feb 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.19 (-0.99%) | 0 |
27 Feb 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 0 |
26 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 0 |
23 Feb 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.26 (+1.37%) | 0 |
22 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |